USMF, FDEZX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Dsc []

19 Feb 2026

LAST: 8.160	CHANGE: 0.04	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.49	PREV: 8.120	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.160	8.160	8.160	8.160
18 Feb 26	8.120	8.120	8.120	8.120
17 Feb 26	8.150	8.150	8.150	8.150
13 Feb 26	8.110	8.110	8.110	8.110
12 Feb 26	8.150	8.150	8.150	8.150
11 Feb 26	8.120	8.120	8.120	8.120
10 Feb 26	8.110	8.110	8.110	8.110
09 Feb 26	8.090	8.090	8.090	8.090
06 Feb 26	8.050	8.050	8.050	8.050
05 Feb 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160