EODData

USMF, FDEWX: Fidelity Freedom Index 2055 Fund - Investor Clas

15 Dec 2025
LAST:

25.74

CHANGE:
 0.01
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.73
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2525.7425.7425.7425.740
12 Dec 2525.7325.7325.7325.730
11 Dec 2525.9725.9725.9725.970
10 Dec 2525.9225.9225.9225.920
09 Dec 2525.6925.6925.6925.690
08 Dec 2525.7325.7325.7325.730
05 Dec 2525.7825.7825.7825.780
04 Dec 2525.7625.7625.7625.760
03 Dec 2525.7125.7125.7125.710
02 Dec 2525.6225.6225.6225.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.810.3%
MA10:25.770.1%
MA20:25.481.0%
MA50:25.461.1%
MA100:24.963.1%
MA200:23.589.2%
STO9:17.86 
STO14:60.34
RSI14:69.33 
WPR14:-39.66
MTM14:0.35
ROC14:0.01 
ATR:0.11 
Week High:25.970.9%
Week Low:25.690.2%
Month High:25.970.9%
Month Low:24.659.2%
Year High:25.970.9%
Year Low:19.2034.1%
Volatility:8.32