FDETXFidelity Advisor Capital Development Fund Class06/12/2025
LAST:

 25.94		CHANGE:
 0.02		OPEN:
25.94		HIGH:
25.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.92		LOW:
25.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.9425.9425.9425.9400
06/11/2525.9225.9225.9225.9200
06/10/2525.8825.8825.8825.8800
06/09/2525.8425.8425.8425.8400
06/06/2525.8225.8225.8225.8200
06/05/2525.5525.5525.5525.5500
06/04/2525.6125.6125.6125.6100
06/03/2525.5725.5725.5725.5700
06/02/2525.4325.4325.4325.4300
05/30/2525.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59