USMF, FDEMX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series A NL [56]

04 Sep 2026

LAST: 6.940	CHANGE: 0.04	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.58	PREV: 6.900	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.940	6.940	6.940	6.940
03 Sep 26	6.900	6.900	6.900	6.900
02 Sep 26	6.910	6.910	6.910	6.910
01 Sep 26	6.920	6.920	6.920	6.920
31 Aug 26	6.950	6.950	6.950	6.950
28 Aug 26	6.950	6.950	6.950	6.950
27 Aug 26	6.960	6.960	6.960	6.960
26 Aug 26	6.960	6.960	6.960	6.960
25 Aug 26	6.940	6.940	6.940	6.940
24 Aug 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940