USMF, FDEMX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series A NL [56]

22 Oct 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.880	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.900	6.900	6.900	6.900
21 Oct 26	6.880	6.880	6.880	6.880
20 Oct 26	6.870	6.870	6.870	6.870
19 Oct 26	6.900	6.900	6.900	6.900
15 Oct 26	6.900	6.900	6.900	6.900
14 Oct 26	6.930	6.930	6.930	6.930
12 Oct 26	6.930	6.930	6.930	6.930
09 Oct 26	6.880	6.880	6.880	6.880
08 Oct 26	6.900	6.900	6.900	6.900
07 Oct 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900