USMF, FDEJX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Advisor Series]

05 Jun 2026

LAST: 9.730	CHANGE: 0.20	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 2.01	PREV: 9.930	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.730	9.730	9.730	9.730
04 Jun 26	9.930	9.930	9.930	9.930
03 Jun 26	9.960	9.960	9.960	9.960
02 Jun 26	9.930	9.930	9.930	9.930
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	9.890	9.890	9.890	9.890
28 May 26	9.900	9.900	9.900	9.900
27 May 26	9.910	9.910	9.910	9.910
26 May 26	9.940	9.940	9.940	9.940
22 May 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730