FDEIXFidelity Advisor Capital Development Fund Class06/12/2025
LAST:

 26.05		CHANGE:
 0.01		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.04		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0526.0526.0526.0500
06/11/2526.0426.0426.0426.0400
06/10/2525.9925.9925.9925.9900
06/09/2525.9525.9525.9525.9500
06/06/2525.9325.9325.9325.9300
06/05/2525.6625.6625.6625.6600
06/04/2525.7225.7225.7225.7200
06/03/2525.6925.6925.6925.6900
06/02/2525.5425.5425.5425.5400
05/30/2525.3825.3825.3825.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.76 - 27.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59