USMF, FDEHX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Advisor Series]

23 Feb 2026

LAST: 9.780	CHANGE: 0.03	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.31	PREV: 9.750	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.780	9.780	9.780	9.780
20 Feb 26	9.750	9.750	9.750	9.750
19 Feb 26	9.750	9.750	9.750	9.750
18 Feb 26	9.700	9.700	9.700	9.700
17 Feb 26	9.710	9.710	9.710	9.710
13 Feb 26	9.670	9.670	9.670	9.670
12 Feb 26	9.720	9.720	9.720	9.720
11 Feb 26	9.680	9.680	9.680	9.680
10 Feb 26	9.670	9.670	9.670	9.670
09 Feb 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780