USMF, FDEAX End of Day and Historical Stock Data [BMO Crossover Bond Fund Series F NL [460298A2]]

10 Apr 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.480	9.480	9.480	9.480
09 Apr 26	9.490	9.490	9.490	9.490
08 Apr 26	9.440	9.440	9.440	9.440
07 Apr 26	9.430	9.430	9.430	9.430
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.410	9.410	9.410	9.410
31 Mar 26	9.390	9.390	9.390	9.390
30 Mar 26	9.370	9.370	9.370	9.370
27 Mar 26	9.390	9.390	9.390	9.390
26 Mar 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480