EODData

USMF, FDDTX: American Funds 2025 Target Date Retirement Fund

10 Nov 2025
LAST:

17.12

CHANGE:
 0.11
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
17.01
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517.1217.1217.1217.120
07 Nov 2517.0117.0117.0117.010
06 Nov 2516.9916.9916.9916.990
05 Nov 2517.0117.0117.0117.010
04 Nov 2516.9916.9916.9916.990
03 Nov 2517.0617.0617.0617.060
31 Oct 2517.0717.0717.0717.070
30 Oct 2517.0917.0917.0917.090
29 Oct 2517.1817.1817.1817.180
28 Oct 2517.2317.2317.2317.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.020.6%
MA10:17.080.3%
MA20:17.080.2%
MA50:16.980.8%
MA100:16.712.5%
MA200:16.136.2%
STO9:68.42
STO14:54.17
RSI14:51.67
WPR14:-45.83
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:17.120.0%
Week Low:16.990.8%
Month High:17.230.6%
Month Low:16.866.2%
Year High:17.230.6%
Year Low:14.6516.9%