USMF, FDDJX End of Day and Historical Stock Data [BMO Covered Call Europe High Dividend ETF Fund S]

01 Jun 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.960	9.960	9.960	9.960
29 May 26	9.980	9.980	9.980	9.980
28 May 26	10.050	10.050	10.050	10.050
27 May 26	10.070	10.070	10.070	10.070
26 May 26	10.120	10.120	10.120	10.120
22 May 26	10.030	10.030	10.030	10.030
21 May 26	9.970	9.970	9.970	9.970
20 May 26	9.820	9.820	9.820	9.820
18 May 26	9.820	9.820	9.820	9.820
15 May 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960