USMF, FDDJX End of Day and Historical Stock Data [BMO Covered Call Europe High Dividend ETF Fund S]

09 Apr 2026

LAST: 9.940	CHANGE: 0.21	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 2.16	PREV: 9.730	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.940	9.940	9.940	9.940
08 Apr 26	9.730	9.730	9.730	9.730
07 Apr 26	9.650	9.650	9.650	9.650
02 Apr 26	9.730	9.730	9.730	9.730
01 Apr 26	9.650	9.650	9.650	9.650
31 Mar 26	9.500	9.500	9.500	9.500
30 Mar 26	9.390	9.390	9.390	9.390
27 Mar 26	9.430	9.430	9.430	9.430
26 Mar 26	9.520	9.520	9.520	9.520
25 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940