USMF, FDDGX End of Day and Historical Stock Data [BMO Covered Call Europe High Dividend ETF Fund A]

27 Oct 2026

LAST: 9.970	CHANGE: 0.06	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.61	PREV: 9.910	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.970	9.970	9.970	9.970
26 Oct 26	9.910	9.910	9.910	9.910
23 Oct 26	9.940	9.940	9.940	9.940
22 Oct 26	10.040	10.040	10.040	10.040
21 Oct 26	9.990	9.990	9.990	9.990
20 Oct 26	9.970	9.970	9.970	9.970
19 Oct 26	10.080	10.080	10.080	10.080
15 Oct 26	10.080	10.080	10.080	10.080
14 Oct 26	10.030	10.030	10.030	10.030
12 Oct 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970