USMF, FDCKX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series I NL [408110A2]]

09 Apr 2026

LAST: 9.360	CHANGE: 0.04	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.43	PREV: 9.320	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.360	9.360	9.360	9.360
08 Apr 26	9.320	9.320	9.320	9.320
07 Apr 26	9.290	9.290	9.290	9.290
02 Apr 26	9.300	9.300	9.300	9.300
01 Apr 26	9.320	9.320	9.320	9.320
31 Mar 26	9.290	9.290	9.290	9.290
30 Mar 26	9.250	9.250	9.250	9.250
27 Mar 26	9.260	9.260	9.260	9.260
26 Mar 26	9.310	9.310	9.310	9.310
25 Mar 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360