USMF, FDCKX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series I NL [408110A2]]

26 May 2026

LAST: 9.380	CHANGE: 0.05	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.54	PREV: 9.330	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.380	9.380	9.380	9.380
22 May 26	9.330	9.330	9.330	9.330
21 May 26	9.300	9.300	9.300	9.300
20 May 26	9.270	9.270	9.270	9.270
18 May 26	9.270	9.270	9.270	9.270
15 May 26	9.340	9.340	9.340	9.340
14 May 26	9.330	9.330	9.330	9.330
13 May 26	9.320	9.320	9.320	9.320
12 May 26	9.350	9.350	9.350	9.350
11 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380