USMF, FDCJX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series G NL [453736A2]]

29 Oct 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.33	PREV: 8.960	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.930	8.930	8.930	8.930
28 Oct 26	8.960	8.960	8.960	8.960
27 Oct 26	8.960	8.960	8.960	8.960
26 Oct 26	8.950	8.950	8.950	8.950
23 Oct 26	8.980	8.980	8.980	8.980
22 Oct 26	8.940	8.940	8.940	8.940
21 Oct 26	8.920	8.920	8.920	8.920
20 Oct 26	8.880	8.880	8.880	8.880
19 Oct 26	8.950	8.950	8.950	8.950
15 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930