USMF, FDCJX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series G NL [453736A2]]

10 Sep 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.970	8.970	8.970	8.970
09 Sep 26	8.990	8.990	8.990	8.990
08 Sep 26	9.010	9.010	9.010	9.010
04 Sep 26	8.990	8.990	8.990	8.990
03 Sep 26	8.990	8.990	8.990	8.990
02 Sep 26	9.020	9.020	9.020	9.020
01 Sep 26	9.020	9.020	9.020	9.020
31 Aug 26	9.020	9.020	9.020	9.020
28 Aug 26	9.030	9.030	9.030	9.030
27 Aug 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970