USMF, FDCJX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series G NL [453736A2]]

19 Feb 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.310	9.310	9.310	9.310
18 Feb 26	9.300	9.300	9.300	9.300
17 Feb 26	9.330	9.330	9.330	9.330
13 Feb 26	9.310	9.310	9.310	9.310
12 Feb 26	9.290	9.290	9.290	9.290
11 Feb 26	9.270	9.270	9.270	9.270
10 Feb 26	9.260	9.260	9.260	9.260
09 Feb 26	9.250	9.250	9.250	9.250
06 Feb 26	9.240	9.240	9.240	9.240
05 Feb 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310