USMF, FDCCX End of Day and Historical Stock Data [Nuveen NC Municipal Bond Fd Cl C]

09 Oct 2026

LAST: 9.270	CHANGE: 0.07	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.76	PREV: 9.200	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.270	9.270	9.270	9.270
08 Oct 26	9.200	9.200	9.200	9.200
07 Oct 26	9.200	9.200	9.200	9.200
06 Oct 26	9.270	9.270	9.270	9.270
05 Oct 26	9.290	9.290	9.290	9.290
02 Oct 26	9.320	9.320	9.320	9.320
01 Oct 26	9.320	9.320	9.320	9.320
30 Sep 26	9.250	9.250	9.250	9.250
29 Sep 26	9.150	9.150	9.150	9.150
28 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270