USMF, FDCBX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Advisor Series Lsc [4081]

19 Feb 2026

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.480	9.480	9.480	9.480
18 Feb 26	9.480	9.480	9.480	9.480
17 Feb 26	9.500	9.500	9.500	9.500
13 Feb 26	9.490	9.490	9.490	9.490
12 Feb 26	9.460	9.460	9.460	9.460
11 Feb 26	9.450	9.450	9.450	9.450
10 Feb 26	9.430	9.430	9.430	9.430
09 Feb 26	9.430	9.430	9.430	9.430
06 Feb 26	9.420	9.420	9.420	9.420
05 Feb 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480