USMF, FDCBX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Advisor Series Lsc [4081]

30 Sep 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.060	9.060	9.060	9.060
29 Sep 26	9.080	9.080	9.080	9.080
28 Sep 26	9.100	9.100	9.100	9.100
24 Sep 26	9.080	9.080	9.080	9.080
23 Sep 26	9.150	9.150	9.150	9.150
22 Sep 26	9.130	9.130	9.130	9.130
21 Sep 26	9.110	9.110	9.110	9.110
18 Sep 26	9.130	9.130	9.130	9.130
16 Sep 26	9.080	9.080	9.080	9.080
15 Sep 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060