USMF, FDBYX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Advisor Series Fe [40810]

10 Sep 2026

LAST: 9.200	CHANGE: 0.04	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.44	PREV: 9.160	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.200	9.200	9.200	9.200
09 Sep 26	9.160	9.160	9.160	9.160
08 Sep 26	9.170	9.170	9.170	9.170
04 Sep 26	9.160	9.160	9.160	9.160
03 Sep 26	9.160	9.160	9.160	9.160
02 Sep 26	9.180	9.180	9.180	9.180
01 Sep 26	9.190	9.190	9.190	9.190
31 Aug 26	9.190	9.190	9.190	9.190
28 Aug 26	9.200	9.200	9.200	9.200
27 Aug 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200