USMF, FDBVX End of Day and Historical Stock Data [BMO Core Bond Fund Series I NL [408105A2]]

23 Feb 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.450	9.450	9.450	9.450
20 Feb 26	9.440	9.440	9.440	9.440
19 Feb 26	9.440	9.440	9.440	9.440
18 Feb 26	9.440	9.440	9.440	9.440
17 Feb 26	9.470	9.470	9.470	9.470
13 Feb 26	9.450	9.450	9.450	9.450
12 Feb 26	9.420	9.420	9.420	9.420
11 Feb 26	9.410	9.410	9.410	9.410
10 Feb 26	9.400	9.400	9.400	9.400
09 Feb 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450