USMF, FDBUX End of Day and Historical Stock Data [BMO Core Bond Fund Series G NL [453734A3]]

01 Jun 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.280	9.280	9.280	9.280
29 May 26	9.260	9.260	9.260	9.260
28 May 26	9.240	9.240	9.240	9.240
27 May 26	9.230	9.230	9.230	9.230
26 May 26	9.230	9.230	9.230	9.230
22 May 26	9.180	9.180	9.180	9.180
21 May 26	9.160	9.160	9.160	9.160
20 May 26	9.120	9.120	9.120	9.120
18 May 26	9.120	9.120	9.120	9.120
15 May 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280