USMF, FDBRX End of Day and Historical Stock Data [BMO Core Bond Fund Series F NL [408107A2]]

28 May 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.360	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.370	9.370	9.370	9.370
27 May 26	9.360	9.360	9.360	9.360
26 May 26	9.360	9.360	9.360	9.360
22 May 26	9.310	9.310	9.310	9.310
21 May 26	9.290	9.290	9.290	9.290
20 May 26	9.240	9.240	9.240	9.240
18 May 26	9.240	9.240	9.240	9.240
15 May 26	9.320	9.320	9.320	9.320
14 May 26	9.310	9.310	9.310	9.310
13 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370