USMF, FDBNX End of Day and Historical Stock Data [BMO Core Bond Fund Advisor Series Fe [408108A4]]

19 Feb 2026

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.390	9.390	9.390	9.390
18 Feb 26	9.390	9.390	9.390	9.390
17 Feb 26	9.410	9.410	9.410	9.410
13 Feb 26	9.400	9.400	9.400	9.400
12 Feb 26	9.370	9.370	9.370	9.370
11 Feb 26	9.360	9.360	9.360	9.360
10 Feb 26	9.340	9.340	9.340	9.340
09 Feb 26	9.340	9.340	9.340	9.340
06 Feb 26	9.330	9.330	9.330	9.330
05 Feb 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390