USMF, FDBLX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund R6 Shares]

14 Sep 2026

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.180	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.170	8.170	8.170	8.170
11 Sep 26	8.180	8.180	8.180	8.180
10 Sep 26	8.180	8.180	8.180	8.180
09 Sep 26	8.230	8.230	8.230	8.230
08 Sep 26	8.250	8.250	8.250	8.250
04 Sep 26	8.250	8.250	8.250	8.250
03 Sep 26	8.250	8.250	8.250	8.250
02 Sep 26	8.240	8.240	8.240	8.240
01 Sep 26	8.240	8.240	8.240	8.240
31 Aug 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170