USMF, FDBLX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund R6 Shares]

05 Nov 2025

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.480	8.480	8.480	8.480
04 Nov 25	8.500	8.500	8.500	8.500
03 Nov 25	8.490	8.490	8.490	8.490
31 Oct 25	8.510	8.510	8.510	8.510
30 Oct 25	8.530	8.530	8.530	8.530
29 Oct 25	8.550	8.550	8.550	8.550
28 Oct 25	8.590	8.590	8.590	8.590
27 Oct 25	8.590	8.590	8.590	8.590
24 Oct 25	8.580	8.580	8.580	8.580
23 Oct 25	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480