USMF, FDBJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 Lsc [36]

04 Jun 2026

LAST: 8.050	CHANGE: 0.03	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.37	PREV: 8.080	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.050	8.050	8.050	8.050
03 Jun 26	8.080	8.080	8.080	8.080
02 Jun 26	8.060	8.060	8.060	8.060
01 Jun 26	8.040	8.040	8.040	8.040
29 May 26	8.020	8.020	8.020	8.020
28 May 26	8.010	8.010	8.010	8.010
27 May 26	8.050	8.050	8.050	8.050
26 May 26	8.060	8.060	8.060	8.060
22 May 26	7.990	7.990	7.990	7.990
21 May 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050