USMF, FDBJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 Lsc [36]

28 Jul 2026

LAST: 7.970	CHANGE: 0.02	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.25	PREV: 7.950	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	7.970	7.970	7.970	7.970
27 Jul 26	7.950	7.950	7.950	7.950
24 Jul 26	7.940	7.940	7.940	7.940
23 Jul 26	7.990	7.990	7.990	7.990
22 Jul 26	8.000	8.000	8.000	8.000
21 Jul 26	7.950	7.950	7.950	7.950
17 Jul 26	8.000	8.000	8.000	8.000
16 Jul 26	8.020	8.020	8.020	8.020
15 Jul 26	7.990	7.990	7.990	7.990
14 Jul 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970