USMF, FDBJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 Lsc [36]

23 Feb 2026

LAST: 8.030	CHANGE: 0.03	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.38	PREV: 8.000	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.030	8.030	8.030	8.030
20 Feb 26	8.000	8.000	8.000	8.000
19 Feb 26	8.000	8.000	8.000	8.000
18 Feb 26	7.960	7.960	7.960	7.960
17 Feb 26	7.960	7.960	7.960	7.960
13 Feb 26	7.940	7.940	7.940	7.940
12 Feb 26	7.980	7.980	7.980	7.980
11 Feb 26	7.960	7.960	7.960	7.960
10 Feb 26	7.950	7.950	7.950	7.950
09 Feb 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030