FDAPXFa 529 Diversified Intl Port-Cl A07/14/2025
LAST:

 44.42		CHANGE:
 0.05		OPEN:
44.42		HIGH:
44.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
44.37		LOW:
44.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2544.4244.4244.4244.4200
07/11/2544.3744.3744.3744.3700
07/10/2544.8244.8244.8244.8200
07/09/2544.9544.9544.9544.9500
07/08/2544.6644.6644.6644.6600
07/07/2544.3644.3644.3644.3600
07/03/2544.6744.6744.6744.6700
07/02/2544.5644.5644.5644.5600
07/01/2544.5744.5744.5744.5700
06/30/2544.8544.8544.8544.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.44 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29