USMF, FDALX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series T6 Fe]

09 Apr 2026

LAST: 8.620	CHANGE: 0.22	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 2.62	PREV: 8.400	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.620	8.620	8.620	8.620
08 Apr 26	8.400	8.400	8.400	8.400
07 Apr 26	8.380	8.380	8.380	8.380
02 Apr 26	8.360	8.360	8.360	8.360
01 Apr 26	8.250	8.250	8.250	8.250
31 Mar 26	8.000	8.000	8.000	8.000
30 Mar 26	8.030	8.030	8.030	8.030
27 Mar 26	8.140	8.140	8.140	8.140
26 Mar 26	8.310	8.310	8.310	8.310
25 Mar 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620