FDAGXFidelity Advisor Consumer Staples Fund Class A06/12/2025
LAST:

 85.21		CHANGE:
 0.45		OPEN:
85.21		HIGH:
85.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
84.76		LOW:
85.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.2185.2185.2185.2100
06/11/2584.7684.7684.7684.7600
06/10/2585.4585.4585.4585.4500
06/09/2585.4585.4585.4585.4500
06/06/2585.4485.4485.4485.4400
06/05/2584.8784.8784.8784.8700
06/04/2586.0286.0286.0286.0200
06/03/2586.2686.2686.2686.2600
06/02/2586.3186.3186.3186.3100
05/30/2587.0587.0587.0587.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59