USMF, FCZXX End of Day and Historical Stock Data [Capital Group Canadian Money Market Fund [Canada]

19 Feb 2026

LAST: 2.130	CHANGE: 0.00	OPEN: 2.130	HIGH: 2.130	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHG(%): 0.00	PREV: 2.130	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.130	2.130	2.130	2.130
18 Feb 26	2.130	2.130	2.130	2.130
17 Feb 26	2.190	2.190	2.190	2.190
13 Feb 26	2.190	2.190	2.190	2.190
12 Feb 26	2.180	2.180	2.180	2.180
11 Feb 26	2.180	2.180	2.180	2.180
10 Feb 26	2.180	2.180	2.180	2.180
06 Feb 26	2.180	2.180	2.180	2.180
05 Feb 26	2.180	2.180	2.180	2.180
04 Feb 26	2.180	2.180	2.180	2.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130