USMF, FCZSX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

23 Feb 2026

LAST: 5.350	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.38	PREV: 5.330	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.350	5.350	5.350	5.350
20 Feb 26	5.330	5.330	5.330	5.330
19 Feb 26	5.350	5.350	5.350	5.350
18 Feb 26	5.350	5.350	5.350	5.350
17 Feb 26	5.400	5.400	5.400	5.400
13 Feb 26	5.370	5.370	5.370	5.370
12 Feb 26	5.420	5.420	5.420	5.420
11 Feb 26	5.430	5.430	5.430	5.430
10 Feb 26	5.430	5.430	5.430	5.430
09 Feb 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350