USMF, FCZPX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

13 Apr 2026

LAST: 7.190	CHANGE: 0.01	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.14	PREV: 7.180	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	7.190	7.190	7.190	7.190
10 Apr 26	7.180	7.180	7.180	7.180
09 Apr 26	7.180	7.180	7.180	7.180
08 Apr 26	7.050	7.050	7.050	7.050
07 Apr 26	7.040	7.040	7.040	7.040
02 Apr 26	7.030	7.030	7.030	7.030
01 Apr 26	6.970	6.970	6.970	6.970
31 Mar 26	6.840	6.840	6.840	6.840
30 Mar 26	6.840	6.840	6.840	6.840
27 Mar 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190