USMF, FCZMX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series F6]

19 Feb 2026

LAST: 8.250	CHANGE: 0.04	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.49	PREV: 8.210	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.250	8.250	8.250	8.250
18 Feb 26	8.210	8.210	8.210	8.210
17 Feb 26	8.280	8.280	8.280	8.280
13 Feb 26	8.220	8.220	8.220	8.220
12 Feb 26	8.270	8.270	8.270	8.270
11 Feb 26	8.290	8.290	8.290	8.290
10 Feb 26	8.270	8.270	8.270	8.270
09 Feb 26	8.340	8.340	8.340	8.340
06 Feb 26	8.330	8.330	8.330	8.330
05 Feb 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250