EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCZJX: BMO Concentrated Global Balanced Fund Series F [

15 May 2026
LAST:

8.640

CHANGE:
 0.04		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.600		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.6408.6408.6408.6400
14 May 268.6008.6008.6008.6000
13 May 268.5708.5708.5708.5700
12 May 268.6008.6008.6008.6000
11 May 268.5808.5808.5808.5800
08 May 268.5308.5308.5308.5300
07 May 268.6108.6108.6108.6100
06 May 268.5008.5008.5008.5000
05 May 268.4408.4408.4408.4400
04 May 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.5%
MA10:8.551.0%
MA20:8.481.9%
MA50:8.353.5%
STO9:100.00 
STO14:100.00 
RSI14:66.13 
MTM14:0.20
ROC14:0.02 
ATR:0.04 
Week High:8.640.0%
Week Low:8.531.3%
Month High:8.640.0%
Month Low:8.33