USMF, FCZDX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Advisor Se]

20 Feb 2026

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.770	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.740	9.740	9.740	9.740
19 Feb 26	9.770	9.770	9.770	9.770
18 Feb 26	9.730	9.730	9.730	9.730
17 Feb 26	9.800	9.800	9.800	9.800
13 Feb 26	9.730	9.730	9.730	9.730
12 Feb 26	9.790	9.790	9.790	9.790
11 Feb 26	9.810	9.810	9.810	9.810
10 Feb 26	9.790	9.790	9.790	9.790
09 Feb 26	9.870	9.870	9.870	9.870
06 Feb 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740