USMF, FCYZX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series I NL [677803A2]]

20 Feb 2026

LAST: 9.120	CHANGE: 0.08	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.87	PREV: 9.200	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.120	9.120	9.120	9.120
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	8.880	8.880	8.880	8.880
13 Feb 26	8.870	8.870	8.870	8.870
12 Feb 26	9.120	9.120	9.120	9.120
11 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.130	9.130	9.130	9.130
09 Feb 26	8.990	8.990	8.990	8.990
06 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120