USMF, FCYYX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series F NL [677802A4]]

09 Apr 2026

LAST: 9.110	CHANGE: 0.29	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 3.29	PREV: 8.820	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.110	9.110	9.110	9.110
08 Apr 26	8.820	8.820	8.820	8.820
07 Apr 26	8.940	8.940	8.940	8.940
02 Apr 26	9.010	9.010	9.010	9.010
01 Apr 26	8.990	8.990	8.990	8.990
31 Mar 26	8.680	8.680	8.680	8.680
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.900	8.900	8.900	8.900
26 Mar 26	9.220	9.220	9.220	9.220
25 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110