USMF, FCYWX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series A NL [677801A2]]

19 Feb 2026

LAST: 9.240	CHANGE: 0.16	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.76	PREV: 9.080	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.080	9.080	9.080	9.080
17 Feb 26	8.930	8.930	8.930	8.930
13 Feb 26	8.910	8.910	8.910	8.910
12 Feb 26	9.160	9.160	9.160	9.160
11 Feb 26	9.110	9.110	9.110	9.110
10 Feb 26	9.170	9.170	9.170	9.170
09 Feb 26	9.030	9.030	9.030	9.030
06 Feb 26	8.850	8.850	8.850	8.850
05 Feb 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240