USMF, FCYWX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series A NL [677801A2]]

24 Jul 2026

LAST: 9.220	CHANGE: 0.07	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.75	PREV: 9.290	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.220	9.220	9.220	9.220
23 Jul 26	9.290	9.290	9.290	9.290
22 Jul 26	9.310	9.310	9.310	9.310
21 Jul 26	9.080	9.080	9.080	9.080
17 Jul 26	9.190	9.190	9.190	9.190
16 Jul 26	9.550	9.550	9.550	9.550
15 Jul 26	9.390	9.390	9.390	9.390
14 Jul 26	9.390	9.390	9.390	9.390
13 Jul 26	9.700	9.700	9.700	9.700
10 Jul 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220