USMF, FCYOX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 L]

19 Feb 2026

LAST: 7.690	CHANGE: 0.07	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.92	PREV: 7.620	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.690	7.690	7.690	7.690
18 Feb 26	7.620	7.620	7.620	7.620
17 Feb 26	7.660	7.660	7.660	7.660
13 Feb 26	7.550	7.550	7.550	7.550
12 Feb 26	7.670	7.670	7.670	7.670
11 Feb 26	7.680	7.680	7.680	7.680
10 Feb 26	7.640	7.640	7.640	7.640
09 Feb 26	7.570	7.570	7.570	7.570
06 Feb 26	7.520	7.520	7.520	7.520
05 Feb 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690