USMF, FCYNX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 F]

26 Oct 2026

LAST: 8.100	CHANGE: 0.06	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.74	PREV: 8.160	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.100	8.100	8.100	8.100
23 Oct 26	8.160	8.160	8.160	8.160
22 Oct 26	8.170	8.170	8.170	8.170
21 Oct 26	8.130	8.130	8.130	8.130
20 Oct 26	8.080	8.080	8.080	8.080
19 Oct 26	8.150	8.150	8.150	8.150
15 Oct 26	8.040	8.040	8.040	8.040
14 Oct 26	8.080	8.080	8.080	8.080
12 Oct 26	8.000	8.000	8.000	8.000
09 Oct 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100