USMF, FCYMX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 D]

04 Sep 2026

LAST: 8.200	CHANGE: 0.10	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 1.23	PREV: 8.100	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.200	8.200	8.200	8.200
03 Sep 26	8.100	8.100	8.100	8.100
02 Sep 26	8.060	8.060	8.060	8.060
01 Sep 26	8.130	8.130	8.130	8.130
31 Aug 26	8.170	8.170	8.170	8.170
28 Aug 26	8.220	8.220	8.220	8.220
27 Aug 26	8.240	8.240	8.240	8.240
26 Aug 26	8.260	8.260	8.260	8.260
25 Aug 26	8.230	8.230	8.230	8.230
24 Aug 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200