USMF, FCYMX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 D]

17 Jul 2026

LAST: 8.200	CHANGE: 0.02	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.24	PREV: 8.220	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.200	8.200	8.200	8.200
16 Jul 26	8.220	8.220	8.220	8.220
15 Jul 26	8.180	8.180	8.180	8.180
14 Jul 26	8.180	8.180	8.180	8.180
13 Jul 26	8.160	8.160	8.160	8.160
10 Jul 26	8.150	8.150	8.150	8.150
09 Jul 26	8.130	8.130	8.130	8.130
08 Jul 26	8.160	8.160	8.160	8.160
07 Jul 26	8.130	8.130	8.130	8.130
06 Jul 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200