USMF, FCXTX End of Day and Historical Stock Data [BMO Canadian Income & Growth Fund Series FU$ NL]

21 Jul 2026

LAST: 9.250	CHANGE: 0.08	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.86	PREV: 9.330	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.250	9.250	9.250	9.250
17 Jul 26	9.330	9.330	9.330	9.330
16 Jul 26	9.390	9.390	9.390	9.390
15 Jul 26	9.300	9.300	9.300	9.300
14 Jul 26	9.300	9.300	9.300	9.300
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.320	9.320	9.320	9.320
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.310	9.310	9.310	9.310
07 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250