USMF, FCXPX End of Day and Historical Stock Data [BMO Canadian Income & Growth Fund Advisor Series]

10 Apr 2026

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.200	9.200	9.200	9.200
09 Apr 26	9.200	9.200	9.200	9.200
08 Apr 26	9.050	9.050	9.050	9.050
07 Apr 26	9.010	9.010	9.010	9.010
02 Apr 26	9.010	9.010	9.010	9.010
01 Apr 26	8.960	8.960	8.960	8.960
31 Mar 26	8.780	8.780	8.780	8.780
30 Mar 26	8.810	8.810	8.810	8.810
27 Mar 26	8.860	8.860	8.860	8.860
26 Mar 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200