USMF, FCXGX End of Day and Historical Stock Data [BMO Canadian Equity ETF Fund Series I NL [249722]

11 Aug 2026

LAST: 4.800	CHANGE: 0.01	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 0.21	PREV: 4.790	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	4.800	4.800	4.800	4.800
10 Aug 26	4.790	4.790	4.790	4.790
07 Aug 26	4.760	4.760	4.760	4.760
05 Aug 26	4.720	4.720	4.720	4.720
03 Aug 26	4.640	4.640	4.640	4.640
31 Jul 26	4.680	4.680	4.680	4.680
30 Jul 26	4.660	4.660	4.660	4.660
29 Jul 26	4.710	4.710	4.710	4.710
28 Jul 26	4.690	4.690	4.690	4.690
27 Jul 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800