USMF, FCXGX End of Day and Historical Stock Data [BMO Canadian Equity ETF Fund Series I NL [249722]

29 Sep 2026

LAST: 4.690	CHANGE: 0.04	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 0.85	PREV: 4.730	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.690	4.690	4.690	4.690
28 Sep 26	4.730	4.730	4.730	4.730
24 Sep 26	4.720	4.720	4.720	4.720
23 Sep 26	4.800	4.800	4.800	4.800
22 Sep 26	4.760	4.760	4.760	4.760
21 Sep 26	4.730	4.730	4.730	4.730
18 Sep 26	4.740	4.740	4.740	4.740
16 Sep 26	4.700	4.700	4.700	4.700
15 Sep 26	4.720	4.720	4.720	4.720
14 Sep 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690