USMF, FCWXX End of Day and Historical Stock Data [Capital Group Canadian Money Market Fund [Canada]

24 Feb 2026

LAST: 1.570	CHANGE: 0.03	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 1.95	PREV: 1.540	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	1.570	1.570	1.570	1.570
20 Feb 26	1.540	1.540	1.540	1.540
19 Feb 26	1.540	1.540	1.540	1.540
18 Feb 26	1.540	1.540	1.540	1.540
17 Feb 26	1.580	1.580	1.580	1.580
13 Feb 26	1.580	1.580	1.580	1.580
12 Feb 26	1.580	1.580	1.580	1.580
11 Feb 26	1.580	1.580	1.580	1.580
10 Feb 26	1.580	1.580	1.580	1.580
06 Feb 26	1.580	1.580	1.580	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570