USMF, FCWXX End of Day and Historical Stock Data [Capital Group Canadian Money Market Fund [Canada]

06 Nov 2026

LAST: 1.740	CHANGE: 0.02	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 1.16	PREV: 1.720	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	1.740	1.740	1.740	1.740
05 Nov 26	1.720	1.720	1.720	1.720
04 Nov 26	1.710	1.710	1.710	1.710
03 Nov 26	1.720	1.720	1.720	1.720
30 Oct 26	1.720	1.720	1.720	1.720
29 Oct 26	1.710	1.710	1.710	1.710
28 Oct 26	1.710	1.710	1.710	1.710
27 Oct 26	1.700	1.700	1.700	1.700
26 Oct 26	1.680	1.680	1.680	1.680
23 Oct 26	1.680	1.680	1.680	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740