USMF, FCWTX End of Day and Historical Stock Data [BMO Brookfield Global Renewables Infrastructure]

08 Sep 2026

LAST: 9.510	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.74	PREV: 9.440	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.510	9.510	9.510	9.510
04 Sep 26	9.440	9.440	9.440	9.440
03 Sep 26	9.380	9.380	9.380	9.380
02 Sep 26	9.460	9.460	9.460	9.460
01 Sep 26	9.440	9.440	9.440	9.440
31 Aug 26	9.540	9.540	9.540	9.540
28 Aug 26	9.600	9.600	9.600	9.600
27 Aug 26	9.670	9.670	9.670	9.670
26 Aug 26	9.620	9.620	9.620	9.620
25 Aug 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510