USMF, FCWSX End of Day and Historical Stock Data [BMO Brookfield Global Renewables Infrastructure]

07 Oct 2026

LAST: 9.560	CHANGE: 0.14	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 1.49	PREV: 9.420	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.560	9.560	9.560	9.560
06 Oct 26	9.420	9.420	9.420	9.420
05 Oct 26	9.420	9.420	9.420	9.420
02 Oct 26	9.270	9.270	9.270	9.270
01 Oct 26	9.300	9.300	9.300	9.300
30 Sep 26	9.280	9.280	9.280	9.280
29 Sep 26	9.220	9.220	9.220	9.220
28 Sep 26	9.300	9.300	9.300	9.300
24 Sep 26	9.300	9.300	9.300	9.300
23 Sep 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560