FCWGXCapital World Growth and Income Fund - Class 52906/26/2025
LAST:

 70.46		CHANGE:
 0.79		OPEN:
70.46		HIGH:
70.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
69.67		LOW:
70.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2571.1771.1771.1771.1700
07/14/2571.5371.5371.5371.5300
07/11/2571.4971.4971.4971.4900
07/10/2571.8071.8071.8071.8000
07/09/2571.5671.5671.5671.5600
07/08/2571.1371.1371.1371.1300
07/07/2571.1071.1071.1071.1000
07/03/2571.5871.5871.5871.5800
07/02/2571.1371.1371.1371.1300
07/01/2570.8870.8870.8870.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29