USMF, FCWFX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

23 Feb 2026

LAST: 8.670	CHANGE: 0.09	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 1.05	PREV: 8.580	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.670	8.670	8.670	8.670
20 Feb 26	8.580	8.580	8.580	8.580
19 Feb 26	8.620	8.620	8.620	8.620
18 Feb 26	8.750	8.750	8.750	8.750
17 Feb 26	8.730	8.730	8.730	8.730
13 Feb 26	8.620	8.620	8.620	8.620
12 Feb 26	8.430	8.430	8.430	8.430
11 Feb 26	8.350	8.350	8.350	8.350
10 Feb 26	8.270	8.270	8.270	8.270
09 Feb 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670