USMF, FCWFX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

21 Apr 2026

LAST: 8.890	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.34	PREV: 8.920	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.890	8.890	8.890	8.890
20 Apr 26	8.920	8.920	8.920	8.920
17 Apr 26	8.810	8.810	8.810	8.810
16 Apr 26	8.740	8.740	8.740	8.740
15 Apr 26	8.760	8.760	8.760	8.760
14 Apr 26	8.700	8.700	8.700	8.700
13 Apr 26	8.670	8.670	8.670	8.670
10 Apr 26	8.650	8.650	8.650	8.650
09 Apr 26	8.600	8.600	8.600	8.600
08 Apr 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890