USMF, FCWCX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

19 Feb 2026

LAST: 9.940	CHANGE: 0.15	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.49	PREV: 10.090	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.940	9.940	9.940	9.940
18 Feb 26	10.090	10.090	10.090	10.090
17 Feb 26	10.030	10.030	10.030	10.030
13 Feb 26	9.900	9.900	9.900	9.900
12 Feb 26	9.680	9.680	9.680	9.680
11 Feb 26	9.590	9.590	9.590	9.590
10 Feb 26	9.500	9.500	9.500	9.500
09 Feb 26	9.440	9.440	9.440	9.440
06 Feb 26	9.320	9.320	9.320	9.320
05 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940