USMF, FCWAX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Advi]

20 Feb 2026

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.40	PREV: 9.950	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.910	9.910	9.910	9.910
19 Feb 26	9.950	9.950	9.950	9.950
18 Feb 26	10.100	10.100	10.100	10.100
17 Feb 26	10.030	10.030	10.030	10.030
13 Feb 26	9.900	9.900	9.900	9.900
12 Feb 26	9.690	9.690	9.690	9.690
11 Feb 26	9.600	9.600	9.600	9.600
10 Feb 26	9.500	9.500	9.500	9.500
09 Feb 26	9.450	9.450	9.450	9.450
06 Feb 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910