USMF, FCVWX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Lsc [365873]

23 Feb 2026

LAST: 9.760	CHANGE: 0.05	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.51	PREV: 9.710	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.760	9.760	9.760	9.760
20 Feb 26	9.710	9.710	9.710	9.710
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.640	9.640	9.640	9.640
17 Feb 26	9.650	9.650	9.650	9.650
13 Feb 26	9.610	9.610	9.610	9.610
12 Feb 26	9.690	9.690	9.690	9.690
11 Feb 26	9.660	9.660	9.660	9.660
10 Feb 26	9.650	9.650	9.650	9.650
09 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760