USMF, FCVWX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Lsc [365873]

03 Jun 2026

LAST: 9.960	CHANGE: 0.04	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.40	PREV: 9.920	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.960	9.960	9.960	9.960
02 Jun 26	9.920	9.920	9.920	9.920
01 Jun 26	9.890	9.890	9.890	9.890
29 May 26	9.860	9.860	9.860	9.860
28 May 26	9.840	9.840	9.840	9.840
27 May 26	9.900	9.900	9.900	9.900
26 May 26	9.920	9.920	9.920	9.920
22 May 26	9.810	9.810	9.810	9.810
21 May 26	9.750	9.750	9.750	9.750
20 May 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960