USMF, FCVVX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Fe [365873A]

19 Feb 2026

LAST: 9.710	CHANGE: 0.07	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.73	PREV: 9.640	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.640	9.640	9.640	9.640
17 Feb 26	9.650	9.650	9.650	9.650
13 Feb 26	9.610	9.610	9.610	9.610
12 Feb 26	9.690	9.690	9.690	9.690
11 Feb 26	9.660	9.660	9.660	9.660
10 Feb 26	9.650	9.650	9.650	9.650
09 Feb 26	9.620	9.620	9.620	9.620
06 Feb 26	9.510	9.510	9.510	9.510
05 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710