USMF, FCVUX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Dsc [365873]

30 Jul 2026

LAST: 9.680	CHANGE: 0.14	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.43	PREV: 9.820	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.680	9.680	9.680	9.680
29 Jul 26	9.820	9.820	9.820	9.820
28 Jul 26	9.830	9.830	9.830	9.830
27 Jul 26	9.800	9.800	9.800	9.800
24 Jul 26	9.790	9.790	9.790	9.790
23 Jul 26	9.860	9.860	9.860	9.860
22 Jul 26	9.870	9.870	9.870	9.870
21 Jul 26	9.770	9.770	9.770	9.770
17 Jul 26	9.850	9.850	9.850	9.850
16 Jul 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680